Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2025 16:34:1100,0000,0000,002112 602,002014 648,0015 008,002015 200,00300,0000,0000,000
22.07.2025 16:34:0800,0000,0000,002112 602,002014 648,0015 200,00100,0000,0000,0000,000
22.07.2025 16:34:0700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 16:34:0700,0000,0000,0000,00112 602,0015 020,002015 200,00300,0000,0000,000
22.07.2025 16:34:0700,0000,0000,0000,00112 602,0015 020,002015 200,00300,0000,0000,000
22.07.2025 16:32:4000,0000,0000,002112 602,002014 660,0015 020,002015 200,00300,0000,0000,000
22.07.2025 16:32:4000,0000,0000,002112 602,002014 660,0015 020,002015 200,00300,0000,0000,000
22.07.2025 16:32:3700,0000,0000,002112 602,002014 660,0015 200,00100,0000,0000,0000,000
22.07.2025 16:32:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 16:32:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 16:32:3500,0000,0000,0000,00112 602,0015 066,002015 200,00300,0000,0000,000
22.07.2025 16:32:3500,0000,0000,0000,00112 602,0015 066,002015 200,00300,0000,0000,000
22.07.2025 16:25:5400,0000,0000,002112 602,002014 706,0015 066,002015 200,00300,0000,0000,000
22.07.2025 16:25:5100,0000,0000,002112 602,002014 706,0015 200,00100,0000,0000,0000,000
22.07.2025 16:25:5100,0000,0000,002112 602,002014 706,0015 200,00100,0000,0000,0000,000
22.07.2025 16:25:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 16:25:5000,0000,0000,0000,00112 602,0015 064,002015 200,00300,0000,0000,000
22.07.2025 16:23:4000,0000,0000,002112 602,002014 704,0015 064,002015 200,00300,0000,0000,000
22.07.2025 16:23:3700,0000,0000,002112 602,002014 704,0015 200,00100,0000,0000,0000,000
22.07.2025 16:23:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 16:23:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 16:23:3600,0000,0000,0000,00112 602,0015 044,002015 200,00300,0000,0000,000
22.07.2025 16:23:3600,0000,0000,0000,00112 602,0015 044,002015 200,00300,0000,0000,000
22.07.2025 16:22:5400,0000,0000,002112 602,002014 684,0015 044,002015 200,00300,0000,0000,000
22.07.2025 16:22:5400,0000,0000,002112 602,002014 684,0015 044,002015 200,00300,0000,0000,000
22.07.2025 16:22:5100,0000,0000,002112 602,002014 684,0015 200,00100,0000,0000,0000,000
22.07.2025 16:22:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 16:22:5000,0000,0000,0000,00112 602,0015 048,002015 200,00300,0000,0000,000
22.07.2025 16:22:5000,0000,0000,0000,00112 602,0015 048,002015 200,00300,0000,0000,000
22.07.2025 16:22:1000,0000,0000,002112 602,002014 688,0015 048,002015 200,00300,0000,0000,000
22.07.2025 16:22:0700,0000,0000,002112 602,002014 688,0015 200,00100,0000,0000,0000,000
22.07.2025 16:22:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 16:22:0600,0000,0000,0000,00112 602,0015 054,002015 200,00300,0000,0000,000
22.07.2025 16:17:2100,0000,0000,002112 602,002014 694,0015 054,002015 200,00300,0000,0000,000
22.07.2025 16:16:5200,0000,0000,002112 602,002014 694,0015 200,00100,0000,0000,0000,000
22.07.2025 16:16:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 16:16:5000,0000,0000,0000,00112 602,0015 052,002015 200,00300,0000,0000,000
22.07.2025 16:13:5400,0000,0000,002112 602,002014 692,0015 052,002015 200,00300,0000,0000,000
22.07.2025 16:13:5100,0000,0000,002112 602,002014 692,0015 200,00100,0000,0000,0000,000
22.07.2025 16:13:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 16:13:5000,0000,0000,0000,00112 602,0015 012,002015 200,00300,0000,0000,000
22.07.2025 16:13:5000,0000,0000,0000,00112 602,0015 012,002015 200,00300,0000,0000,000
22.07.2025 16:07:5500,0000,0000,002112 602,002014 652,0015 012,002015 200,00300,0000,0000,000
22.07.2025 16:07:5200,0000,0000,002112 602,002014 652,0015 200,00100,0000,0000,0000,000
22.07.2025 16:07:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 16:07:5100,0000,0000,0000,00112 602,0014 992,002015 200,00300,0000,0000,000
22.07.2025 16:07:5100,0000,0000,0000,00112 602,0014 992,002015 200,00300,0000,0000,000
22.07.2025 16:07:1000,0000,0000,002112 602,002014 632,0014 992,002015 200,00300,0000,0000,000
22.07.2025 16:07:0700,0000,0000,002112 602,002014 632,0015 200,00100,0000,0000,0000,000
22.07.2025 16:07:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000